| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.29 | -5.88 % | 0 | 38.84 | 40.48 | 38.02 |
| 16/10/2026 | 37.63 | -1.7 % | 0 | 38.76 | 39.12 | 37.36 |
| 19/10/2026 | 37.66 | -1.02 % | 0 | 38.59 | 39.42 | 37.63 |
| 20/10/2026 | 38.68 | +2.23 % | 0 | 37.46 | 40.23 | 37.32 |
| 21/10/2026 | 37.54 | -3.22 % | 0 | 38.58 | 39.32 | 37.22 |