| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.56 | -2.25 % | 0 | 37.33 | 37.97 | 36.45 |
| 17/07/2026 | 36.61 | +1.89 % | 0 | 37.21 | 37.35 | 35.99 |
| 20/07/2026 | 35.55 | -2.27 % | 0 | 36.21 | 36.73 | 35.53 |
| 21/07/2026 | 36.53 | +3.28 % | 0 | 36.08 | 37.57 | 36.07 |
| 22/07/2026 | 36.30 | +0.3 % | 0 | 36.94 | 36.97 | 36.23 |