| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.46 | +5.41 % | 0 | 5.19 | 5.51 | 5.00 |
| 17/07/2026 | 5.46 | -3.11 % | 0 | 5.21 | 5.68 | 5.19 |
| 20/07/2026 | 5.67 | +4.42 % | 0 | 5.56 | 5.72 | 5.37 |
| 21/07/2026 | 5.22 | -8.19 % | 0 | 5.47 | 5.47 | 4.96 |
| 22/07/2026 | 5.28 | -0.28 % | 0 | 5.09 | 5.30 | 5.08 |