| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.98 | -0.47 % | 0 | 13.93 | 15.02 | 13.31 |
| 01/09/2026 | 12.25 | -20.04 % | 0 | 10.24 | 12.73 | 8.77 |
| 02/09/2026 | 12.84 | +7.5 % | 0 | 10.93 | 13.25 | 10.51 |
| 03/09/2026 | 11.69 | -6.45 % | 0 | 12.13 | 13.02 | 11.38 |
| 04/09/2026 | 14.28 | +17.43 % | 0 | 14.05 | 15.73 | 13.43 |