| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.81 | +20.14 % | 0 | 11.58 | 12.53 | 10.82 |
| 16/07/2026 | 11.00 | -8.83 % | 0 | 11.86 | 12.42 | 10.90 |
| 17/07/2026 | 10.93 | +2.68 % | 0 | 11.67 | 11.78 | 10.31 |
| 20/07/2026 | 9.95 | -9.26 % | 0 | 10.58 | 11.04 | 9.89 |
| 21/07/2026 | 10.66 | +5.86 % | 0 | 10.39 | 11.78 | 10.32 |