| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.82 | -2.55 % | 0 | 62.29 | 62.40 | 61.72 |
| 17/07/2026 | 61.69 | +0.97 % | 0 | 62.64 | 62.78 | 61.06 |
| 20/07/2026 | 61.03 | -0.87 % | 0 | 60.85 | 62.23 | 60.75 |
| 21/07/2026 | 61.88 | +2.41 % | 0 | 61.22 | 63.04 | 61.06 |
| 22/07/2026 | 61.66 | +0.5 % | 0 | 62.23 | 62.38 | 61.51 |