| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.45 | +1.17 % | 0 | 3.54 | 3.66 | 3.44 |
| 01/09/2026 | 3.88 | +16.02 % | 0 | 4.40 | 4.54 | 3.81 |
| 02/09/2026 | 3.69 | -6.71 % | 0 | 4.07 | 4.11 | 3.64 |
| 03/09/2026 | 3.81 | +1.47 % | 0 | 3.81 | 3.90 | 3.61 |
| 04/09/2026 | 3.42 | -8.2 % | 0 | 3.44 | 3.56 | 3.24 |