| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.92 | -2.74 % | 0 | 46.37 | 46.43 | 45.82 |
| 17/07/2026 | 45.85 | +1.29 % | 0 | 46.64 | 46.76 | 45.24 |
| 20/07/2026 | 45.19 | -1.11 % | 0 | 45.05 | 46.32 | 44.96 |
| 21/07/2026 | 45.99 | +2.83 % | 0 | 45.42 | 47.02 | 45.28 |
| 22/07/2026 | 45.74 | +0.45 % | 0 | 46.27 | 46.43 | 45.38 |