| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.04 | -3.33 % | 0 | 48.14 | 49.14 | 46.78 |
| 16/10/2026 | 46.34 | -0.52 % | 0 | 47.41 | 47.75 | 46.12 |
| 19/10/2026 | 46.35 | -0.04 % | 0 | 47.10 | 47.83 | 46.25 |
| 20/10/2026 | 47.32 | +3.03 % | 0 | 46.02 | 48.67 | 45.88 |
| 21/10/2026 | 46.04 | -2.13 % | 0 | 47.35 | 47.81 | 45.82 |