| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.40 | +7.68 % | 0 | 5.14 | 5.47 | 4.91 |
| 16/10/2026 | 5.24 | -4.3 % | 0 | 5.27 | 5.56 | 5.18 |
| 19/10/2026 | 5.21 | -4.14 % | 0 | 5.03 | 5.23 | 4.82 |
| 20/10/2026 | 5.18 | -1.24 % | 0 | 5.29 | 5.32 | 4.75 |
| 21/10/2026 | 5.14 | +0.78 % | 0 | 5.16 | 5.52 | 5.05 |