| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.49 | -6.35 % | 0 | 8.25 | 8.53 | 8.22 |
| 17/07/2026 | 8.55 | -4.89 % | 0 | 8.24 | 8.81 | 8.21 |
| 20/07/2026 | 9.20 | +4.78 % | 0 | 8.84 | 9.23 | 8.49 |
| 21/07/2026 | 8.69 | -5.19 % | 0 | 9.11 | 9.16 | 8.32 |
| 22/07/2026 | 8.86 | +1.37 % | 0 | 8.57 | 8.91 | 8.51 |