| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 68.99 | +1.33 % | 0 | 68.32 | 69.10 | 68.21 |
| 17/07/2026 | 69.14 | -0.58 % | 0 | 68.12 | 69.93 | 67.97 |
| 20/07/2026 | 70.33 | +1.89 % | 0 | 70.09 | 70.52 | 68.89 |
| 21/07/2026 | 69.12 | -1.84 % | 0 | 70.11 | 70.29 | 67.75 |
| 22/07/2026 | 69.52 | +0.47 % | 0 | 68.61 | 69.87 | 68.47 |