| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.26 | +3.93 % | 0 | 62.96 | 64.59 | 61.81 |
| 16/10/2026 | 64.71 | +0.58 % | 0 | 63.80 | 65.27 | 63.39 |
| 19/10/2026 | 64.70 | +0.31 % | 0 | 63.82 | 64.78 | 62.89 |
| 20/10/2026 | 63.79 | -1.33 % | 0 | 65.10 | 65.25 | 62.13 |
| 21/10/2026 | 64.90 | +2.16 % | 0 | 63.73 | 65.38 | 63.20 |