| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 96.05 | +1.27 % | 0 | 95.35 | 96.18 | 95.26 |
| 17/07/2026 | 96.10 | -0.41 % | 0 | 95.17 | 97.03 | 95.01 |
| 20/07/2026 | 97.45 | +1.84 % | 0 | 97.19 | 97.60 | 95.95 |
| 21/07/2026 | 96.17 | -1.23 % | 0 | 97.18 | 97.35 | 94.74 |
| 22/07/2026 | 96.75 | +0.62 % | 0 | 95.71 | 96.93 | 95.48 |