| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 114.91 | -0.85 % | 0 | 115.55 | 115.62 | 114.79 |
| 17/07/2026 | 114.86 | +1.13 % | 0 | 115.89 | 116.05 | 114.01 |
| 20/07/2026 | 113.78 | -0.14 % | 0 | 113.76 | 115.21 | 113.63 |
| 21/07/2026 | 114.88 | +1.7 % | 0 | 114.03 | 116.20 | 113.85 |
| 22/07/2026 | 114.23 | +0.11 % | 0 | 115.22 | 115.44 | 114.10 |