| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 118.59 | -1.41 % | 0 | 119.93 | 121.16 | 118.26 |
| 16/10/2026 | 118.01 | +0.17 % | 0 | 119.10 | 119.50 | 117.64 |
| 19/10/2026 | 118.01 | +0.33 % | 0 | 119.00 | 119.86 | 117.92 |
| 20/10/2026 | 119.10 | +1.49 % | 0 | 117.66 | 120.73 | 117.49 |
| 21/10/2026 | 117.82 | -0.58 % | 0 | 119.13 | 119.71 | 117.51 |