| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.84 | -4.34 % | 0 | 32.78 | 33.62 | 31.61 |
| 16/10/2026 | 31.08 | -1.3 % | 0 | 32.13 | 32.41 | 30.92 |
| 19/10/2026 | 31.08 | -0.61 % | 0 | 31.76 | 32.38 | 31.03 |
| 20/10/2026 | 32.01 | +3.93 % | 0 | 30.83 | 33.15 | 30.71 |
| 21/10/2026 | 30.81 | -3.37 % | 0 | 32.03 | 32.42 | 30.61 |