| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.67 | -3.25 % | 0 | 32.03 | 32.08 | 31.59 |
| 17/07/2026 | 31.61 | +1.69 % | 0 | 32.26 | 32.37 | 31.10 |
| 20/07/2026 | 31.16 | -1.03 % | 0 | 30.94 | 32.04 | 30.87 |
| 21/07/2026 | 31.74 | +3.47 % | 0 | 31.29 | 32.61 | 31.18 |
| 22/07/2026 | 31.57 | +0.69 % | 0 | 31.97 | 32.11 | 31.47 |