| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.22 | -1.97 % | 0 | 12.89 | 13.27 | 12.85 |
| 17/07/2026 | 13.27 | -3.32 % | 0 | 12.85 | 13.65 | 12.81 |
| 20/07/2026 | 14.08 | +4.49 % | 0 | 13.70 | 14.12 | 13.20 |
| 21/07/2026 | 13.39 | -4.46 % | 0 | 13.94 | 14.02 | 12.87 |
| 22/07/2026 | 13.64 | +1.34 % | 0 | 13.24 | 13.72 | 13.15 |