| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.13 | -5.53 % | 0 | 19.85 | 20.48 | 18.96 |
| 16/10/2026 | 18.47 | -3.04 % | 0 | 19.33 | 19.54 | 18.32 |
| 19/10/2026 | 18.45 | -2.25 % | 0 | 18.94 | 19.41 | 18.41 |
| 20/10/2026 | 19.18 | +4.24 % | 0 | 18.26 | 20.06 | 18.18 |
| 21/10/2026 | 18.20 | -6.11 % | 0 | 19.20 | 19.50 | 18.04 |