| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.90 | -4.4 % | 0 | 20.12 | 20.18 | 19.85 |
| 17/07/2026 | 19.86 | +2.27 % | 0 | 20.34 | 20.42 | 19.51 |
| 20/07/2026 | 19.61 | -0.68 % | 0 | 19.38 | 20.24 | 19.34 |
| 21/07/2026 | 19.98 | +1.65 % | 0 | 19.70 | 20.62 | 19.62 |
| 22/07/2026 | 19.82 | -0.63 % | 0 | 20.18 | 20.25 | 19.61 |