| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.44 | -0.07 % | 0 | 20.01 | 20.51 | 19.93 |
| 17/07/2026 | 20.53 | -2.03 % | 0 | 19.91 | 21.03 | 19.83 |
| 20/07/2026 | 21.46 | +3.95 % | 0 | 21.11 | 21.58 | 20.39 |
| 21/07/2026 | 20.62 | -5.82 % | 0 | 21.32 | 21.43 | 19.84 |
| 22/07/2026 | 20.87 | -0.41 % | 0 | 20.33 | 21.07 | 20.25 |