| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.49 | +7.39 % | 0 | 14.85 | 15.66 | 14.26 |
| 16/10/2026 | 15.36 | -2.72 % | 0 | 15.21 | 15.95 | 14.98 |
| 19/10/2026 | 15.35 | -2.66 % | 0 | 14.90 | 15.39 | 14.42 |
| 20/10/2026 | 15.05 | -3.22 % | 0 | 15.54 | 15.63 | 14.11 |
| 21/10/2026 | 15.31 | +0.1 % | 0 | 15.04 | 15.91 | 14.75 |