| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.58 | -3.7 % | 0 | 11.69 | 11.73 | 11.54 |
| 17/07/2026 | 11.55 | +3.26 % | 0 | 11.85 | 11.90 | 11.34 |
| 20/07/2026 | 11.47 | +0.31 % | 0 | 11.26 | 11.86 | 11.23 |
| 21/07/2026 | 11.67 | +1.52 % | 0 | 11.53 | 12.06 | 11.48 |
| 22/07/2026 | 11.57 | -0.47 % | 0 | 11.79 | 11.82 | 11.44 |