| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.07 | +1.65 % | 0 | 30.50 | 31.17 | 30.44 |
| 17/07/2026 | 31.16 | -1.45 % | 0 | 30.39 | 31.83 | 30.29 |
| 20/07/2026 | 32.36 | +3.59 % | 0 | 31.94 | 32.44 | 31.02 |
| 21/07/2026 | 31.26 | -4.18 % | 0 | 32.12 | 32.25 | 30.23 |
| 22/07/2026 | 31.56 | +0.08 % | 0 | 30.94 | 31.84 | 30.77 |