| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.63 | +6.79 % | 0 | 24.70 | 25.87 | 23.85 |
| 16/10/2026 | 25.74 | -0.52 % | 0 | 25.25 | 26.31 | 24.95 |
| 19/10/2026 | 25.66 | -0.98 % | 0 | 25.01 | 25.73 | 24.33 |
| 20/10/2026 | 25.11 | -2.56 % | 0 | 25.95 | 26.06 | 23.82 |
| 21/10/2026 | 25.69 | +2.03 % | 0 | 25.10 | 26.33 | 24.70 |