| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.18 | -2.76 % | 0 | 6.23 | 6.27 | 6.17 |
| 17/07/2026 | 6.17 | +5.03 % | 0 | 6.34 | 6.38 | 6.04 |
| 20/07/2026 | 6.15 | +1.49 % | 0 | 5.99 | 6.40 | 5.98 |
| 21/07/2026 | 6.25 | +1.13 % | 0 | 6.21 | 6.49 | 6.18 |
| 22/07/2026 | 6.21 | -0.48 % | 0 | 6.32 | 6.35 | 6.12 |