| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.94 | -0.33 % | 0 | 38.82 | 39.30 | 37.86 |
| 01/09/2026 | 40.28 | +6.24 % | 0 | 43.04 | 43.74 | 39.84 |
| 02/09/2026 | 39.62 | -3.59 % | 0 | 41.56 | 41.80 | 39.29 |
| 03/09/2026 | 40.60 | +0.45 % | 0 | 40.33 | 40.91 | 39.40 |
| 04/09/2026 | 38.26 | -5.55 % | 0 | 38.27 | 39.08 | 37.04 |