| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.97 | -7.48 % | 0 | 2.99 | 3.01 | 2.96 |
| 17/07/2026 | 2.97 | +7.82 % | 0 | 3.06 | 3.07 | 2.91 |
| 20/07/2026 | 2.99 | +3.1 % | 0 | 2.87 | 3.11 | 2.86 |
| 21/07/2026 | 3.03 | +0.5 % | 0 | 3.02 | 3.14 | 2.99 |
| 22/07/2026 | 3.01 | -0.17 % | 0 | 3.06 | 3.07 | 3.01 |