| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.57 | -0.04 % | 0 | 54.58 | 55.10 | 53.50 |
| 01/09/2026 | 56.16 | +5.11 % | 0 | 59.16 | 59.93 | 55.68 |
| 02/09/2026 | 55.47 | -2.53 % | 0 | 57.50 | 57.85 | 55.12 |
| 03/09/2026 | 56.59 | +0.68 % | 0 | 56.42 | 56.92 | 55.28 |
| 04/09/2026 | 54.05 | -4.12 % | 0 | 54.04 | 54.95 | 52.69 |