| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.01 | +0.15 % | 0 | 72.05 | 72.59 | 70.90 |
| 01/09/2026 | 73.70 | +4.18 % | 0 | 76.82 | 77.61 | 73.20 |
| 02/09/2026 | 73.02 | -1.82 % | 0 | 75.20 | 75.48 | 72.64 |
| 03/09/2026 | 74.22 | +0.75 % | 0 | 73.86 | 74.56 | 72.85 |
| 04/09/2026 | 71.59 | -3.09 % | 0 | 71.56 | 72.51 | 70.14 |