| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.30 | +3.53 % | 0 | 71.98 | 73.63 | 70.81 |
| 16/10/2026 | 73.84 | +0.66 % | 0 | 72.84 | 74.33 | 72.42 |
| 19/10/2026 | 73.78 | +0.34 % | 0 | 72.90 | 73.87 | 71.94 |
| 20/10/2026 | 72.84 | -1.18 % | 0 | 74.19 | 74.34 | 71.17 |
| 21/10/2026 | 74.00 | +2.01 % | 0 | 72.78 | 74.46 | 72.24 |