| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.61 | +24. % | 0 | 5.53 | 6.06 | 5.08 |
| 16/07/2026 | 5.10 | -12.31 % | 0 | 5.67 | 5.94 | 5.07 |
| 17/07/2026 | 5.01 | +2.98 % | 0 | 5.51 | 5.59 | 4.70 |
| 20/07/2026 | 4.34 | -13.72 % | 0 | 4.78 | 5.03 | 4.34 |
| 21/07/2026 | 4.68 | +5.77 % | 0 | 4.60 | 5.33 | 4.54 |