| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.76 | -2.95 % | 0 | 5.07 | 5.82 | 4.57 |
| 01/09/2026 | 4.06 | -33.22 % | 0 | 2.94 | 4.34 | 2.24 |
| 02/09/2026 | 4.20 | +9.53 % | 0 | 3.10 | 4.56 | 2.87 |
| 03/09/2026 | 3.30 | -18.44 % | 0 | 3.69 | 4.29 | 3.18 |
| 04/09/2026 | 5.09 | +37.06 % | 0 | 4.91 | 6.32 | 4.53 |