| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.42 | +9.53 % | 0 | 6.89 | 7.47 | 6.40 |
| 17/07/2026 | 7.31 | -5.68 % | 0 | 6.87 | 7.85 | 6.78 |
| 20/07/2026 | 7.95 | +9.05 % | 0 | 7.56 | 7.97 | 7.09 |
| 21/07/2026 | 6.89 | -12.63 % | 0 | 7.45 | 7.46 | 6.20 |
| 22/07/2026 | 7.12 | +2.52 % | 0 | 6.53 | 7.30 | 6.49 |