| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.13 | +2.38 % | 0 | 60.07 | 61.22 | 59.27 |
| 17/07/2026 | 61.09 | -0.88 % | 0 | 60.21 | 61.93 | 60.05 |
| 20/07/2026 | 62.38 | +2.28 % | 0 | 61.56 | 62.41 | 60.91 |
| 21/07/2026 | 60.92 | -2.06 % | 0 | 61.65 | 61.66 | 59.64 |
| 22/07/2026 | 61.30 | +0.46 % | 0 | 60.39 | 61.72 | 60.34 |