| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 65.11 | +2.24 % | 0 | 64.05 | 65.20 | 63.25 |
| 17/07/2026 | 65.07 | -0.83 % | 0 | 64.19 | 65.91 | 64.03 |
| 20/07/2026 | 66.36 | +2.14 % | 0 | 65.53 | 66.39 | 64.89 |
| 21/07/2026 | 64.90 | -1.95 % | 0 | 65.62 | 65.64 | 63.61 |
| 22/07/2026 | 65.19 | +0.29 % | 0 | 64.37 | 65.29 | 64.32 |