| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.41 | -0.81 % | 0 | 23.68 | 24.44 | 23.26 |
| 01/09/2026 | 22.61 | -8.67 % | 0 | 21.12 | 22.93 | 20.02 |
| 02/09/2026 | 22.96 | +2.5 % | 0 | 21.60 | 23.33 | 21.28 |
| 03/09/2026 | 22.16 | -2.53 % | 0 | 22.45 | 23.05 | 21.67 |
| 04/09/2026 | 23.88 | +6.35 % | 0 | 23.67 | 25.02 | 23.12 |