| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.84 | -8.47 % | 0 | 22.30 | 23.61 | 21.12 |
| 16/10/2026 | 21.25 | -2.79 % | 0 | 22.18 | 22.44 | 21.09 |
| 19/10/2026 | 21.24 | -1.94 % | 0 | 21.95 | 22.62 | 21.23 |
| 20/10/2026 | 22.10 | +3.17 % | 0 | 21.00 | 23.37 | 20.88 |
| 21/10/2026 | 21.18 | -5.02 % | 0 | 22.05 | 22.61 | 20.93 |