| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.44 | +9.89 % | 0 | 22.08 | 22.97 | 21.50 |
| 16/07/2026 | 21.78 | -3.07 % | 0 | 22.37 | 22.88 | 21.66 |
| 17/07/2026 | 21.83 | +2.54 % | 0 | 22.27 | 22.39 | 21.32 |
| 20/07/2026 | 20.95 | -3.05 % | 0 | 21.50 | 21.88 | 20.93 |
| 21/07/2026 | 21.66 | +4.13 % | 0 | 21.34 | 22.49 | 21.33 |