| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.96 | -10.51 % | 0 | 9.98 | 10.41 | 9.49 |
| 16/07/2026 | 10.21 | +5.1 % | 0 | 9.76 | 10.24 | 9.45 |
| 17/07/2026 | 10.18 | -2.72 % | 0 | 9.80 | 10.56 | 9.75 |
| 20/07/2026 | 10.60 | +4.43 % | 0 | 10.38 | 10.66 | 10.07 |
| 21/07/2026 | 9.88 | -6.7 % | 0 | 10.26 | 10.26 | 9.42 |