| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.58 | -5.37 % | 0 | 4.80 | 4.90 | 4.56 |
| 17/07/2026 | 4.55 | +2.48 % | 0 | 4.77 | 4.80 | 4.42 |
| 20/07/2026 | 4.26 | -6.89 % | 0 | 4.44 | 4.54 | 4.26 |
| 21/07/2026 | 4.39 | +2.69 % | 0 | 4.34 | 4.64 | 4.33 |
| 22/07/2026 | 4.33 | -0.46 % | 0 | 4.46 | 4.46 | 4.26 |