| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.88 | +1.22 % | 0 | 25.62 | 26.14 | 24.81 |
| 01/09/2026 | 27.21 | +11.84 % | 0 | 29.21 | 30.61 | 26.85 |
| 02/09/2026 | 26.65 | -2.81 % | 0 | 28.43 | 28.83 | 26.14 |
| 03/09/2026 | 27.36 | +2.28 % | 0 | 27.26 | 27.92 | 26.31 |
| 04/09/2026 | 25.27 | -5.95 % | 0 | 25.48 | 26.14 | 24.09 |