| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.34 | -7.68 % | 0 | 31.67 | 32.44 | 30.54 |
| 16/07/2026 | 32.06 | +3.32 % | 0 | 31.24 | 32.19 | 30.55 |
| 17/07/2026 | 31.98 | -1.77 % | 0 | 31.36 | 32.69 | 31.23 |
| 20/07/2026 | 32.97 | +2.84 % | 0 | 32.37 | 33.01 | 31.78 |
| 21/07/2026 | 31.66 | -4.06 % | 0 | 32.32 | 32.34 | 30.63 |