| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.00 | +9.59 % | 0 | 25.43 | 26.56 | 23.96 |
| 16/10/2026 | 26.45 | +1.89 % | 0 | 25.58 | 26.75 | 25.25 |
| 19/10/2026 | 26.31 | +1.19 % | 0 | 25.53 | 26.33 | 24.68 |
| 20/10/2026 | 25.60 | -1.82 % | 0 | 26.59 | 26.73 | 24.05 |
| 21/10/2026 | 26.63 | +5.59 % | 0 | 25.53 | 26.98 | 25.09 |