| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.08 | -10.44 % | 0 | 11.01 | 11.79 | 9.82 |
| 17/07/2026 | 9.79 | +0.77 % | 0 | 10.80 | 11.06 | 9.19 |
| 20/07/2026 | 8.85 | -11.99 % | 0 | 9.53 | 10.22 | 8.67 |
| 21/07/2026 | 9.80 | +8.65 % | 0 | 9.41 | 10.94 | 9.37 |
| 22/07/2026 | 9.50 | -2.81 % | 0 | 10.22 | 10.25 | 9.16 |