| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.63 | -3.41 % | 0 | 64.25 | 66.12 | 62.43 |
| 16/10/2026 | 62.93 | -0.76 % | 0 | 64.04 | 64.40 | 62.59 |
| 19/10/2026 | 62.91 | -0.57 % | 0 | 63.87 | 64.73 | 62.88 |
| 20/10/2026 | 63.92 | +1.5 % | 0 | 62.68 | 65.59 | 62.53 |
| 21/10/2026 | 62.77 | -1.96 % | 0 | 63.86 | 64.61 | 62.33 |