| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.36 | +4.69 % | 0 | 4.15 | 4.40 | 4.02 |
| 17/07/2026 | 4.36 | -2.68 % | 0 | 4.19 | 4.52 | 4.18 |
| 20/07/2026 | 4.53 | +4.38 % | 0 | 4.44 | 4.54 | 4.31 |
| 21/07/2026 | 4.20 | -7.6 % | 0 | 4.36 | 4.36 | 4.04 |
| 22/07/2026 | 4.27 | +0.12 % | 0 | 4.12 | 4.33 | 4.12 |