| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 62.66 | -1.48 % | 0 | 63.60 | 64.33 | 62.59 |
| 17/07/2026 | 62.70 | +1.31 % | 0 | 63.48 | 63.62 | 61.97 |
| 20/07/2026 | 61.51 | -1.43 % | 0 | 62.26 | 62.88 | 61.49 |
| 21/07/2026 | 62.76 | +2.45 % | 0 | 62.19 | 63.94 | 62.15 |
| 22/07/2026 | 62.71 | +0.66 % | 0 | 63.23 | 63.27 | 62.69 |