| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.24 | -3.65 % | 0 | 66.85 | 68.64 | 65.91 |
| 16/10/2026 | 65.60 | -0.75 % | 0 | 66.73 | 67.10 | 65.24 |
| 19/10/2026 | 65.64 | -0.45 % | 0 | 66.62 | 67.56 | 65.60 |
| 20/10/2026 | 66.56 | +1.23 % | 0 | 65.40 | 68.41 | 65.23 |
| 21/10/2026 | 65.55 | -1.86 % | 0 | 66.64 | 67.36 | 65.11 |