| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.62 | -3.48 % | 0 | 65.16 | 66.99 | 63.70 |
| 16/10/2026 | 63.83 | -0.67 % | 0 | 65.07 | 65.46 | 63.57 |
| 19/10/2026 | 63.97 | -0.25 % | 0 | 64.98 | 65.94 | 63.92 |
| 20/10/2026 | 65.02 | +1.64 % | 0 | 63.74 | 66.80 | 63.57 |
| 21/10/2026 | 63.87 | -1.72 % | 0 | 65.01 | 65.68 | 63.43 |