| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 60.50 | -1.87 % | 0 | 61.48 | 62.22 | 60.41 |
| 17/07/2026 | 60.55 | +1.09 % | 0 | 61.35 | 61.50 | 59.77 |
| 20/07/2026 | 59.33 | -1.71 % | 0 | 60.09 | 60.71 | 59.30 |
| 21/07/2026 | 60.62 | +2.31 % | 0 | 60.01 | 61.85 | 59.99 |
| 22/07/2026 | 60.28 | -0.08 % | 0 | 61.13 | 61.17 | 59.89 |