| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.52 | -1.87 % | 0 | 62.56 | 63.32 | 61.43 |
| 17/07/2026 | 61.53 | +1.18 % | 0 | 62.43 | 62.58 | 60.73 |
| 20/07/2026 | 60.29 | -1.82 % | 0 | 61.09 | 61.71 | 60.26 |
| 21/07/2026 | 61.61 | +2.22 % | 0 | 61.00 | 62.93 | 60.98 |
| 22/07/2026 | 61.27 | -0.13 % | 0 | 62.15 | 62.19 | 60.86 |