| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.21 | -3.26 % | 0 | 66.77 | 68.61 | 65.31 |
| 16/10/2026 | 65.45 | -0.5 % | 0 | 66.67 | 67.07 | 65.16 |
| 19/10/2026 | 65.58 | -0.11 % | 0 | 66.59 | 67.57 | 65.54 |
| 20/10/2026 | 66.64 | +1.72 % | 0 | 65.33 | 68.41 | 65.16 |
| 21/10/2026 | 65.48 | -1.74 % | 0 | 66.64 | 67.27 | 65.04 |