| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.08 | -8.38 % | 0 | 29.41 | 30.27 | 28.20 |
| 16/07/2026 | 29.87 | +4.17 % | 0 | 28.96 | 29.99 | 28.21 |
| 17/07/2026 | 29.76 | -2.03 % | 0 | 29.06 | 30.56 | 28.92 |
| 20/07/2026 | 30.93 | +3.83 % | 0 | 30.19 | 30.95 | 29.58 |
| 21/07/2026 | 29.50 | -4.28 % | 0 | 30.20 | 30.23 | 28.35 |