| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.98 | +10.89 % | 0 | 23.29 | 24.90 | 21.50 |
| 16/10/2026 | 24.52 | +1.66 % | 0 | 23.46 | 25.07 | 23.01 |
| 19/10/2026 | 24.36 | +0.37 % | 0 | 23.53 | 24.41 | 22.48 |
| 20/10/2026 | 23.43 | -4.11 % | 0 | 24.75 | 24.91 | 21.74 |
| 21/10/2026 | 24.52 | +5.37 % | 0 | 23.36 | 24.92 | 22.74 |