| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.34 | +0.13 % | 0 | 23.36 | 23.86 | 22.31 |
| 01/09/2026 | 25.10 | +13.91 % | 0 | 27.30 | 28.82 | 24.63 |
| 02/09/2026 | 24.43 | -3.97 % | 0 | 26.42 | 27.00 | 23.90 |
| 03/09/2026 | 25.50 | +3.09 % | 0 | 25.14 | 26.09 | 24.08 |
| 04/09/2026 | 23.02 | -7.76 % | 0 | 23.23 | 24.07 | 21.57 |