| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 62.56 | -2.09 % | 0 | 63.68 | 64.40 | 62.45 |
| 17/07/2026 | 62.53 | +1.05 % | 0 | 63.54 | 63.70 | 61.70 |
| 20/07/2026 | 61.25 | -2.08 % | 0 | 62.09 | 62.72 | 61.22 |
| 21/07/2026 | 62.68 | +2.1 % | 0 | 61.99 | 63.97 | 61.97 |
| 22/07/2026 | 62.32 | -0.35 % | 0 | 63.22 | 63.26 | 61.89 |