| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.82 | -9.56 % | 0 | 27.11 | 28.07 | 25.82 |
| 16/07/2026 | 27.65 | +4.87 % | 0 | 26.64 | 27.74 | 25.84 |
| 17/07/2026 | 27.59 | -2.02 % | 0 | 26.76 | 28.41 | 26.60 |
| 20/07/2026 | 28.80 | +4.58 % | 0 | 28.04 | 28.84 | 27.38 |
| 21/07/2026 | 27.36 | -4.5 % | 0 | 28.07 | 28.09 | 26.11 |