| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.21 | +0.85 % | 0 | 21.21 | 21.80 | 20.16 |
| 01/09/2026 | 23.00 | +16.51 % | 0 | 25.27 | 27.04 | 22.56 |
| 02/09/2026 | 22.30 | -4.6 % | 0 | 24.37 | 24.82 | 21.95 |
| 03/09/2026 | 23.47 | +3.55 % | 0 | 23.04 | 23.87 | 22.22 |
| 04/09/2026 | 20.79 | -9.33 % | 0 | 21.02 | 21.74 | 19.39 |