| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.93 | -17.02 % | 0 | 4.53 | 4.87 | 3.86 |
| 17/07/2026 | 3.84 | +3.09 % | 0 | 4.33 | 4.41 | 3.48 |
| 20/07/2026 | 3.08 | -20.62 % | 0 | 3.55 | 3.84 | 3.06 |
| 21/07/2026 | 3.53 | +12.42 % | 0 | 3.36 | 4.13 | 3.36 |
| 22/07/2026 | 3.31 | -5.57 % | 0 | 3.73 | 3.76 | 3.20 |