| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.57 | -24.83 % | 0 | 5.72 | 6.42 | 4.99 |
| 16/07/2026 | 5.91 | +10.67 % | 0 | 5.39 | 6.03 | 4.87 |
| 17/07/2026 | 5.88 | -6. % | 0 | 5.33 | 6.43 | 5.24 |
| 20/07/2026 | 6.31 | +9.17 % | 0 | 5.94 | 6.47 | 5.40 |
| 21/07/2026 | 5.33 | -14.58 % | 0 | 5.87 | 5.87 | 4.63 |