| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 60.85 | +2.35 % | 0 | 59.79 | 60.95 | 59.00 |
| 17/07/2026 | 60.82 | -0.91 % | 0 | 59.94 | 61.66 | 59.78 |
| 20/07/2026 | 62.12 | +2.26 % | 0 | 61.29 | 62.16 | 60.65 |
| 21/07/2026 | 60.66 | -2.21 % | 0 | 61.38 | 61.40 | 59.37 |
| 22/07/2026 | 61.10 | +0.51 % | 0 | 60.12 | 61.46 | 60.08 |