| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 64.84 | +2.21 % | 0 | 63.78 | 64.94 | 62.99 |
| 17/07/2026 | 64.81 | -0.86 % | 0 | 63.93 | 65.66 | 63.77 |
| 20/07/2026 | 66.11 | +2.12 % | 0 | 65.28 | 66.14 | 64.64 |
| 21/07/2026 | 64.65 | -2.06 % | 0 | 65.37 | 65.39 | 63.36 |
| 22/07/2026 | 65.16 | +0.6 % | 0 | 64.12 | 65.45 | 64.07 |