| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.83 | +2.47 % | 0 | 51.91 | 52.58 | 50.65 |
| 02/06/2026 | 52.37 | +2.11 % | 0 | 51.62 | 52.60 | 50.43 |
| 03/06/2026 | 48.69 | -6.76 % | 0 | 53.09 | 53.36 | 46.91 |
| 04/06/2026 | 48.10 | -1.54 % | 0 | 48.54 | 49.86 | 46.71 |
| 05/06/2026 | 45.99 | -2.81 % | 0 | 46.59 | 46.82 | 44.96 |