| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.28 | +5.42 % | 0 | 18.31 | 18.96 | 17.28 |
| 02/06/2026 | 18.68 | +4.21 % | 0 | 18.07 | 18.94 | 17.12 |
| 03/06/2026 | 15.87 | -14.89 % | 0 | 19.38 | 19.61 | 14.37 |
| 04/06/2026 | 15.85 | -1.37 % | 0 | 15.72 | 16.80 | 14.88 |
| 05/06/2026 | 14.53 | -5.59 % | 0 | 14.75 | 15.05 | 13.62 |