| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.03 | -15.4 % | 0 | 5.71 | 6.15 | 4.93 |
| 17/07/2026 | 4.94 | +3.24 % | 0 | 5.50 | 5.60 | 4.48 |
| 20/07/2026 | 4.07 | -18.54 % | 0 | 4.58 | 4.95 | 4.03 |
| 21/07/2026 | 4.63 | +11.18 % | 0 | 4.43 | 5.34 | 4.42 |
| 22/07/2026 | 4.41 | -4.03 % | 0 | 4.89 | 4.90 | 4.24 |