| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.70 | -1.65 % | 0 | 65.62 | 66.92 | 64.97 |
| 02/06/2026 | 65.16 | -1.36 % | 0 | 65.94 | 67.15 | 64.97 |
| 03/06/2026 | 68.92 | +5.74 % | 0 | 64.50 | 70.73 | 64.19 |
| 04/06/2026 | 69.71 | +1.63 % | 0 | 69.07 | 71.12 | 67.74 |
| 05/06/2026 | 71.78 | +2.08 % | 0 | 71.27 | 72.97 | 71.09 |