| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.46 | -1.51 % | 0 | 65.34 | 66.63 | 64.66 |
| 02/06/2026 | 64.88 | -1.38 % | 0 | 65.66 | 66.86 | 64.67 |
| 03/06/2026 | 68.65 | +5.79 % | 0 | 64.19 | 70.43 | 63.88 |
| 04/06/2026 | 69.43 | +1.74 % | 0 | 68.80 | 70.81 | 67.45 |
| 05/06/2026 | 71.50 | +2.11 % | 0 | 70.96 | 72.65 | 70.79 |