| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.88 | +7.02 % | 0 | 43.71 | 44.94 | 42.68 |
| 16/07/2026 | 43.04 | -3.02 % | 0 | 44.18 | 44.89 | 42.93 |
| 17/07/2026 | 43.00 | +1.24 % | 0 | 44.04 | 44.19 | 42.18 |
| 20/07/2026 | 41.73 | -3.11 % | 0 | 42.56 | 43.20 | 41.70 |
| 21/07/2026 | 43.18 | +3.17 % | 0 | 42.49 | 44.44 | 42.45 |