| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.96 | +3.05 % | 0 | 42.02 | 42.69 | 40.77 |
| 02/06/2026 | 42.50 | +2.58 % | 0 | 41.73 | 42.71 | 40.55 |
| 03/06/2026 | 38.83 | -8.27 % | 0 | 43.20 | 43.50 | 37.07 |
| 04/06/2026 | 38.24 | -2. % | 0 | 38.68 | 39.99 | 37.01 |
| 05/06/2026 | 36.42 | -3.33 % | 0 | 36.89 | 37.08 | 35.31 |