| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.15 | +3.61 % | 0 | 32.23 | 33.03 | 31.00 |
| 02/06/2026 | 32.68 | +3.03 % | 0 | 31.92 | 32.90 | 30.80 |
| 03/06/2026 | 29.13 | -10.59 % | 0 | 33.39 | 33.68 | 27.43 |
| 04/06/2026 | 28.82 | -2.04 % | 0 | 28.98 | 30.29 | 27.60 |
| 05/06/2026 | 27.09 | -3.94 % | 0 | 27.48 | 27.68 | 26.01 |