| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.61 | +4.39 % | 0 | 22.73 | 23.42 | 21.62 |
| 02/06/2026 | 23.13 | +3.61 % | 0 | 22.47 | 23.39 | 21.46 |
| 03/06/2026 | 20.01 | -13.34 % | 0 | 23.87 | 24.12 | 18.42 |
| 04/06/2026 | 19.88 | -1.85 % | 0 | 19.85 | 21.05 | 18.84 |
| 05/06/2026 | 18.47 | -4.74 % | 0 | 18.71 | 18.93 | 17.44 |